Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 14.47 14.47 13.96 13.96 1755.00
23 May, 2006 14.01 14.24 14.01 14.24 4213.00
22 May, 2006 14.24 14.3 14.24 14.24 8426.00
19 May, 2006 14.16 14.67 13.96 14.47 14.04 Thousand
18 May, 2006 13.84 15.24 13.84 14.16 23.87 Thousand
17 May, 2006 14.81 14.81 14.3 14.38 11.93 Thousand
16 May, 2006 14.95 15.04 14.56 14.95 15.79 Thousand
15 May, 2006 14.9 15.04 14.67 15.04 5968.00
12 May, 2006 15.67 15.67 14.78 14.78 10.88 Thousand
11 May, 2006 15.47 15.47 14.56 15.07 28.78 Thousand