Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 12.25 13.87 12.25 12.96 49.85 Thousand
23 Jun, 2006 13.16 13.19 13.16 13.16 4915.00
22 Jun, 2006 13.44 13.67 13.44 13.67 1755.00
21 Jun, 2006 13.44 13.44 13.44 13.44 351.00
20 Jun, 2006 13.39 13.39 13.22 13.22 5266.00
19 Jun, 2006 13.39 13.87 13.39 13.87 2106.00
16 Jun, 2006 13.39 13.87 13.36 13.87 3862.00
14 Jun, 2006 13.9 13.9 13.9 13.9 351.00
12 Jun, 2006 13.22 13.9 13.22 13.9 2457.00
09 Jun, 2006 13.44 13.84 12.96 13.81 13.34 Thousand