Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 9.34 10.2 9.34 9.91 1755.00
24 Jul, 2006 9.91 9.91 9.34 9.63 5968.00
21 Jul, 2006 9.29 9.91 9.29 9.91 24.22 Thousand
20 Jul, 2006 9.63 9.63 9.09 9.29 11.58 Thousand
19 Jul, 2006 9.51 9.51 8.92 9.31 3511.00
18 Jul, 2006 8.63 9.54 8.63 9.34 26.33 Thousand
17 Jul, 2006 9.26 9.26 9.12 9.26 7724.00
14 Jul, 2006 9.51 10.06 9.26 9.26 8777.00
13 Jul, 2006 10.17 10.17 9.49 9.51 40.72 Thousand
12 Jul, 2006 10.14 10.85 9.83 10.17 50.9 Thousand