Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 9.54 10.2 9.43 9.66 27.03 Thousand
07 Aug, 2006 10.0 10.28 9.86 9.86 3511.00
04 Aug, 2006 9.97 10.62 9.97 10.57 2809.00
03 Aug, 2006 9.4 10.48 9.4 10.48 8426.00
02 Aug, 2006 9.6 10.43 9.6 9.8 14.04 Thousand
01 Aug, 2006 10.17 10.17 10.17 10.17 2809.00
31 Jul, 2006 9.91 10.25 9.68 9.97 25.27 Thousand
28 Jul, 2006 10.91 10.91 10.31 10.31 8426.00
27 Jul, 2006 9.68 10.34 9.68 10.34 9830.00
26 Jul, 2006 9.68 9.68 9.68 9.68 3511.00