Abico FS Co Ltd (8071)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 7.92 | 7.92 | 7.46 | 7.78 | 9830.00 |
| 05 Sep, 2006 | 7.46 | 7.46 | 7.41 | 7.41 | 23.87 Thousand |
| 04 Sep, 2006 | 7.69 | 7.69 | 7.46 | 7.46 | 8426.00 |
| 01 Sep, 2006 | 7.86 | 7.86 | 7.66 | 7.66 | 6319.00 |
| 31 Aug, 2006 | 7.46 | 7.92 | 7.46 | 7.86 | 12.63 Thousand |
| 30 Aug, 2006 | 7.41 | 7.72 | 7.18 | 7.41 | 6670.00 |
| 29 Aug, 2006 | 7.43 | 7.89 | 7.41 | 7.41 | 28.78 Thousand |
| 28 Aug, 2006 | 8.12 | 8.12 | 7.78 | 7.78 | 12.63 Thousand |
| 25 Aug, 2006 | 8.03 | 8.46 | 7.95 | 8.35 | 13.34 Thousand |
| 24 Aug, 2006 | 8.4 | 8.49 | 8.4 | 8.46 | 3160.00 |
8074
8076
8077
8067
8068
8069