Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 7.89 7.89 7.78 7.89 17.9 Thousand
05 Oct, 2006 7.58 8.06 7.58 8.06 2809.00
04 Oct, 2006 7.66 7.78 7.66 7.78 4213.00
03 Oct, 2006 8.18 8.18 8.18 8.18 351.00
28 Sep, 2006 8.2 8.2 7.98 7.98 3862.00
27 Sep, 2006 8.2 8.2 7.98 7.98 2809.00
26 Sep, 2006 8.18 8.18 7.75 7.75 14.74 Thousand
25 Sep, 2006 7.72 7.72 7.72 7.72 351.00
22 Sep, 2006 8.0 8.0 7.83 7.83 5266.00
21 Sep, 2006 8.26 8.26 8.0 8.0 7724.00