Abico FS Co Ltd (8071)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 8.2 | 8.35 | 8.12 | 8.35 | 15.79 Thousand |
| 19 Sep, 2006 | 7.8 | 7.8 | 7.8 | 7.8 | 351.00 |
| 18 Sep, 2006 | 7.41 | 7.8 | 7.41 | 7.8 | 6670.00 |
| 15 Sep, 2006 | 7.41 | 7.55 | 7.41 | 7.41 | 4915.00 |
| 14 Sep, 2006 | 7.43 | 7.43 | 7.41 | 7.41 | 11.23 Thousand |
| 13 Sep, 2006 | 8.18 | 8.18 | 7.26 | 7.41 | 3862.00 |
| 12 Sep, 2006 | 7.78 | 7.78 | 7.78 | 7.78 | 351.00 |
| 11 Sep, 2006 | 7.69 | 7.69 | 7.46 | 7.46 | 2457.00 |
| 08 Sep, 2006 | 7.69 | 7.69 | 7.41 | 7.41 | 12.28 Thousand |
| 07 Sep, 2006 | 7.66 | 7.66 | 7.41 | 7.41 | 7724.00 |
8074
8076
8077
8067
8068
8069