Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 8.55 8.83 8.4 8.83 2106.00
22 Aug, 2006 8.57 8.57 8.55 8.57 5968.00
21 Aug, 2006 9.03 9.23 8.8 8.8 15.44 Thousand
18 Aug, 2006 9.54 9.54 9.26 9.46 10.18 Thousand
17 Aug, 2006 9.34 9.57 9.34 9.57 2809.00
16 Aug, 2006 9.26 9.71 9.26 9.34 3862.00
15 Aug, 2006 9.66 9.77 9.66 9.77 2106.00
11 Aug, 2006 9.4 9.74 9.4 9.74 1404.00
10 Aug, 2006 9.12 9.46 9.12 9.46 9128.00
09 Aug, 2006 9.4 9.4 9.4 9.4 702.00