Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 11.56 11.65 10.94 11.65 24.92 Thousand
07 Nov, 2006 11.25 11.59 10.45 10.91 34.75 Thousand
06 Nov, 2006 10.74 11.11 10.43 10.85 31.24 Thousand
03 Nov, 2006 9.77 10.74 9.71 10.74 32.64 Thousand
02 Nov, 2006 9.94 10.11 9.37 10.06 17.2 Thousand
01 Nov, 2006 8.92 9.94 8.92 9.94 32.64 Thousand
31 Oct, 2006 9.37 9.66 8.89 9.31 44.93 Thousand
30 Oct, 2006 9.71 9.71 8.66 9.2 72.67 Thousand
27 Oct, 2006 9.09 9.09 9.09 9.09 14.74 Thousand
26 Oct, 2006 8.52 8.52 8.52 8.52 19.3 Thousand