Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 14.24 14.24 13.39 13.39 64.24 Thousand
21 Nov, 2006 13.33 13.33 13.33 13.33 8777.00
20 Nov, 2006 12.48 12.48 12.48 12.48 8075.00
17 Nov, 2006 11.54 11.68 11.54 11.68 30.54 Thousand
16 Nov, 2006 11.39 11.39 10.94 10.94 1755.00
15 Nov, 2006 11.22 11.39 11.22 11.39 5968.00
14 Nov, 2006 11.05 11.76 11.05 11.76 10.18 Thousand
13 Nov, 2006 11.42 12.16 11.19 11.68 18.25 Thousand
10 Nov, 2006 12.22 12.82 11.39 11.99 68.45 Thousand
09 Nov, 2006 11.62 12.33 11.48 12.25 20.36 Thousand