Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 15.13 15.92 15.1 15.1 30.19 Thousand
19 Dec, 2006 14.24 15.64 14.24 15.07 36.86 Thousand
18 Dec, 2006 14.73 14.73 13.59 14.64 4213.00
15 Dec, 2006 14.1 14.53 13.7 13.96 16.5 Thousand
14 Dec, 2006 13.27 14.24 13.27 14.24 20.71 Thousand
13 Dec, 2006 14.24 14.64 13.81 13.81 22.46 Thousand
12 Dec, 2006 15.64 15.64 14.1 14.24 30.19 Thousand
11 Dec, 2006 14.41 15.15 14.1 14.98 14.39 Thousand
08 Dec, 2006 14.58 14.73 13.96 14.41 3862.00
07 Dec, 2006 13.73 14.81 13.73 14.47 7372.00