Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 19.08 19.2 17.09 18.63 254.17 Thousand
03 Jan, 2007 17.95 17.95 17.66 17.95 135.16 Thousand
02 Jan, 2007 16.78 16.78 16.49 16.78 128.14 Thousand
29 Dec, 2006 15.24 15.69 14.7 15.69 28.78 Thousand
28 Dec, 2006 15.67 15.67 14.56 14.67 9128.00
27 Dec, 2006 16.52 16.52 15.38 15.41 51.6 Thousand
26 Dec, 2006 16.92 16.92 15.55 16.07 41.77 Thousand
25 Dec, 2006 15.84 15.84 15.81 15.84 71.61 Thousand
22 Dec, 2006 14.67 15.38 14.67 14.81 18.6 Thousand
21 Dec, 2006 15.67 15.67 14.64 14.64 28.08 Thousand