Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 14.24 14.24 14.24 14.24 4564.00
31 Jan, 2007 13.39 14.21 13.19 14.16 34.75 Thousand
30 Jan, 2007 13.44 13.93 13.19 13.44 15.79 Thousand
29 Jan, 2007 13.39 14.24 13.39 13.81 4564.00
26 Jan, 2007 13.39 13.84 13.39 13.73 13.34 Thousand
25 Jan, 2007 14.75 14.75 13.42 13.84 21.06 Thousand
24 Jan, 2007 13.67 14.81 13.16 14.24 38.26 Thousand
23 Jan, 2007 14.81 15.38 13.87 13.87 74.07 Thousand
22 Jan, 2007 16.21 16.21 14.81 14.9 14.04 Thousand
19 Jan, 2007 15.78 16.21 15.67 15.67 81.79 Thousand