Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 13.7 14.81 13.7 14.7 4213.00
14 Feb, 2007 14.1 14.78 14.1 14.5 18.95 Thousand
13 Feb, 2007 14.01 15.01 14.01 14.1 21.41 Thousand
12 Feb, 2007 14.95 15.1 13.96 15.07 36.16 Thousand
09 Feb, 2007 14.81 15.13 14.81 14.81 7724.00
08 Feb, 2007 14.95 15.95 14.81 14.81 16.5 Thousand
07 Feb, 2007 14.36 15.1 13.67 15.1 15.09 Thousand
06 Feb, 2007 13.67 14.38 13.67 14.38 2106.00
05 Feb, 2007 14.24 14.5 13.7 14.5 12.28 Thousand
02 Feb, 2007 14.24 14.67 14.24 14.5 3511.00