Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 17.66 17.66 16.52 16.55 207.13 Thousand
26 Mar, 2007 18.69 18.69 17.4 17.72 258.73 Thousand
23 Mar, 2007 18.69 18.69 18.69 18.69 741.45 Thousand
22 Mar, 2007 17.49 17.49 17.49 17.49 64.59 Thousand
21 Mar, 2007 16.35 16.35 16.35 16.35 46.69 Thousand
20 Mar, 2007 15.3 15.3 15.3 15.3 35.1 Thousand
19 Mar, 2007 13.56 14.3 13.47 14.3 33.7 Thousand
16 Mar, 2007 13.39 13.5 13.1 13.39 7021.00
15 Mar, 2007 13.62 13.81 13.13 13.25 33.35 Thousand
14 Mar, 2007 13.16 13.62 13.13 13.62 3160.00