Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 21.9 21.9 20.17 20.31 149.9 Thousand
25 Apr, 2007 21.36 21.96 20.85 20.85 78.28 Thousand
24 Apr, 2007 21.51 21.96 20.79 21.96 208.88 Thousand
23 Apr, 2007 23.59 23.59 21.62 22.22 627.36 Thousand
20 Apr, 2007 22.05 22.05 22.05 22.05 227.84 Thousand
19 Apr, 2007 20.62 20.62 20.62 20.62 101.45 Thousand
18 Apr, 2007 19.28 19.28 19.28 19.28 48.44 Thousand
17 Apr, 2007 19.31 19.31 18.03 18.03 127.43 Thousand
16 Apr, 2007 19.94 19.94 18.97 19.37 135.86 Thousand
13 Apr, 2007 18.83 20.11 18.51 20.11 238.37 Thousand