Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 24.98 25.64 23.87 24.21 139.02 Thousand
24 May, 2007 26.35 26.78 24.98 24.98 116.55 Thousand
23 May, 2007 26.75 27.2 25.84 26.06 103.91 Thousand
22 May, 2007 24.58 27.77 24.58 25.84 127.78 Thousand
21 May, 2007 28.48 28.48 26.35 26.35 205.02 Thousand
18 May, 2007 27.91 28.17 27.06 27.77 185.01 Thousand
17 May, 2007 27.09 28.63 26.8 28.17 339.48 Thousand
16 May, 2007 23.7 26.8 23.7 26.8 298.05 Thousand
15 May, 2007 25.07 26.21 24.92 25.07 340.88 Thousand
14 May, 2007 26.78 27.91 26.78 26.78 318.77 Thousand