Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 28.77 28.77 26.92 28.77 1.81 Million
10 May, 2007 26.92 26.92 26.92 26.92 138.67 Thousand
09 May, 2007 25.18 25.18 25.18 25.18 109.53 Thousand
08 May, 2007 23.56 23.56 23.56 23.56 142.53 Thousand
07 May, 2007 22.02 22.02 22.02 22.02 160.43 Thousand
04 May, 2007 18.12 20.59 18.12 20.59 148.85 Thousand
03 May, 2007 20.79 21.45 19.2 19.26 75.83 Thousand
02 May, 2007 18.8 20.62 18.8 20.62 67.4 Thousand
30 Apr, 2007 20.17 20.17 19.23 19.28 102.86 Thousand
27 Apr, 2007 20.31 20.51 20.0 20.22 104.97 Thousand