Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 13.1 13.73 13.1 13.67 14.04 Thousand
12 Mar, 2007 13.1 13.59 13.1 13.59 35.1 Thousand
09 Mar, 2007 13.44 13.67 13.1 13.25 5266.00
08 Mar, 2007 13.22 13.81 13.1 13.44 36.51 Thousand
07 Mar, 2007 13.96 14.24 13.16 14.07 16.14 Thousand
06 Mar, 2007 14.13 14.13 13.44 14.1 1755.00
05 Mar, 2007 14.1 14.21 13.44 14.19 3862.00
02 Mar, 2007 14.19 14.19 13.42 13.42 4213.00
01 Mar, 2007 13.7 14.36 13.16 14.19 12.28 Thousand
27 Feb, 2007 13.7 14.1 13.7 14.1 1404.00