Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 11.28 11.28 10.54 10.54 33.7 Thousand
10 Jul, 2006 11.82 11.82 11.28 11.28 14.74 Thousand
07 Jul, 2006 11.91 12.48 11.82 11.82 5968.00
06 Jul, 2006 11.96 11.96 11.91 11.91 1053.00
05 Jul, 2006 12.05 12.05 12.05 12.05 4915.00
04 Jul, 2006 11.99 12.53 11.99 12.53 1404.00
03 Jul, 2006 12.36 12.36 12.25 12.25 10.53 Thousand
30 Jun, 2006 12.42 12.42 12.31 12.31 5266.00
29 Jun, 2006 12.31 12.42 12.31 12.33 17.9 Thousand
27 Jun, 2006 12.82 12.82 12.76 12.76 6319.00