Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 9.25 9.25 9.25 9.25 2033.00
17 Oct, 2008 9.69 10.03 9.69 10.03 53.88 Thousand
01 Oct, 2008 10.03 10.06 9.4 10.06 58.62 Thousand
30 Sep, 2008 8.57 9.4 8.2 9.4 15.79 Thousand
26 Sep, 2008 8.8 8.8 8.8 8.8 7021.00
25 Sep, 2008 7.61 8.23 7.21 8.23 24.57 Thousand
24 Sep, 2008 6.75 7.72 6.75 7.72 25.27 Thousand
15 Sep, 2008 8.97 8.97 8.97 8.97 351.00
26 Aug, 2008 11.34 11.34 11.34 11.34 351.00
21 Aug, 2008 11.62 11.62 11.62 11.62 351.00