Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 9.71 11.05 9.71 11.05 67.4 Thousand
13 Aug, 2008 11.19 11.19 11.19 11.19 351.00
07 Aug, 2008 11.28 11.28 11.28 11.28 351.00
04 Aug, 2008 10.74 10.74 10.74 10.74 351.00
01 Aug, 2008 9.4 10.06 9.4 10.06 2106.00
29 Jul, 2008 9.4 9.4 9.4 9.4 8777.00
25 Jul, 2008 10.25 10.25 9.4 9.4 6319.00
23 Jul, 2008 9.8 9.8 9.8 9.8 5617.00
22 Jul, 2008 10.25 10.51 9.4 10.51 7372.00
17 Jul, 2008 10.54 10.54 10.54 10.54 8777.00