Abico FS Co Ltd (8071)
TWD 18.2
(1.11%)
TWD 18.2
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 8.19 | 8.19 | 7.13 | 7.13 | 4067.00 |
| 08 Dec, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 1017.00 |
| 05 Dec, 2008 | 8.46 | 8.46 | 8.46 | 8.46 | 1017.00 |
| 01 Dec, 2008 | 7.91 | 7.91 | 7.91 | 7.91 | 4067.00 |
| 26 Nov, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 50.83 Thousand |
| 14 Nov, 2008 | 7.43 | 7.43 | 7.43 | 7.43 | 1017.00 |
| 07 Nov, 2008 | 7.49 | 7.49 | 7.49 | 7.49 | 1017.00 |
| 06 Nov, 2008 | 8.06 | 8.06 | 8.06 | 8.06 | 1017.00 |
| 05 Nov, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | 5084.00 |
| 31 Oct, 2008 | 9.15 | 9.15 | 9.15 | 9.15 | 10.16 Thousand |
8074
8076
8077
8067
8068
8069