Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 7.28 7.87 7.28 7.87 13.21 Thousand
11 Mar, 2009 7.77 7.77 7.77 7.77 24.4 Thousand
09 Mar, 2009 8.32 8.32 8.32 8.32 4067.00
06 Mar, 2009 7.78 7.78 7.78 7.78 10.16 Thousand
05 Mar, 2009 6.86 7.87 6.86 7.28 8134.00
02 Mar, 2009 7.37 7.37 7.37 7.37 3050.00
16 Feb, 2009 8.51 8.51 8.51 8.51 1017.00
05 Feb, 2009 7.96 7.96 7.96 7.96 1017.00
09 Jan, 2009 7.67 8.0 7.67 8.0 6100.00
23 Dec, 2008 7.62 7.62 7.62 7.62 1017.00