Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 10.54 10.54 10.54 10.54 10.18 Thousand
15 Jul, 2008 10.54 10.54 10.54 10.54 10.18 Thousand
11 Jul, 2008 11.11 11.11 11.11 11.11 3511.00
08 Jul, 2008 11.14 11.14 11.14 11.14 702.00
04 Jul, 2008 10.82 11.96 10.82 11.96 14.74 Thousand
03 Jul, 2008 11.39 11.39 10.0 11.39 14.04 Thousand
01 Jul, 2008 10.65 11.39 10.65 10.65 10.88 Thousand
30 Jun, 2008 10.62 10.65 10.54 10.65 44.93 Thousand
27 Jun, 2008 9.8 10.48 9.8 9.97 12.28 Thousand
26 Jun, 2008 9.8 9.8 9.8 9.8 5266.00