Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 24.39 25.92 24.39 24.93 633.41 Thousand
16 Nov, 2009 21.64 24.24 21.64 24.24 269.42 Thousand
13 Nov, 2009 21.34 22.67 21.34 22.67 280.61 Thousand
12 Nov, 2009 21.05 21.54 21.05 21.2 4067.00
11 Nov, 2009 21.2 21.64 21.2 21.64 5084.00
10 Nov, 2009 22.03 22.43 21.2 21.2 18.3 Thousand
09 Nov, 2009 21.44 22.52 21.44 21.98 36.6 Thousand
06 Nov, 2009 21.0 21.44 20.7 21.44 7117.00
05 Nov, 2009 21.24 21.44 21.05 21.39 8134.00
04 Nov, 2009 20.61 21.54 20.61 21.2 37.61 Thousand