Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 20.9 20.9 20.11 20.85 37.61 Thousand
02 Nov, 2009 21.59 21.74 20.9 20.9 5084.00
30 Oct, 2009 21.64 21.93 21.34 21.59 13.21 Thousand
29 Oct, 2009 22.13 22.72 20.9 22.33 56.93 Thousand
28 Oct, 2009 23.02 23.02 22.23 22.43 13.21 Thousand
27 Oct, 2009 22.23 23.11 22.23 22.43 41.68 Thousand
26 Oct, 2009 22.67 22.82 22.23 22.23 13.21 Thousand
23 Oct, 2009 22.92 24.34 22.62 23.02 96.58 Thousand
22 Oct, 2009 23.11 23.7 23.02 23.11 22.36 Thousand
21 Oct, 2009 23.31 23.31 23.11 23.11 9150.00