Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 27.0 27.0 26.85 27.0 353.81 Thousand
30 Nov, 2009 24.39 25.28 23.75 25.28 93.53 Thousand
27 Nov, 2009 24.49 24.49 23.61 23.65 134.2 Thousand
26 Nov, 2009 23.65 24.1 23.61 23.65 40.66 Thousand
25 Nov, 2009 24.0 24.24 23.9 23.9 98.62 Thousand
24 Nov, 2009 24.39 24.69 23.95 23.95 57.95 Thousand
23 Nov, 2009 24.1 24.2 23.41 24.2 51.85 Thousand
20 Nov, 2009 23.61 24.24 23.61 23.65 171.82 Thousand
19 Nov, 2009 23.31 24.24 23.02 23.31 122 Thousand
18 Nov, 2009 24.29 25.38 24.15 24.2 277.56 Thousand