Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 40.13 41.75 38.85 40.28 319.24 Thousand
14 Dec, 2009 38.21 40.77 38.16 40.33 529.7 Thousand
11 Dec, 2009 38.31 38.85 37.97 38.11 279.59 Thousand
10 Dec, 2009 36.98 38.95 36.69 38.36 356.86 Thousand
09 Dec, 2009 40.33 40.33 36.39 36.98 1.22 Million
08 Dec, 2009 37.72 37.72 37.72 37.72 106.75 Thousand
07 Dec, 2009 35.26 35.26 35.26 35.26 151.49 Thousand
04 Dec, 2009 33.0 33.0 33.0 33.0 153.52 Thousand
03 Dec, 2009 30.88 30.88 30.88 30.88 283.66 Thousand
02 Dec, 2009 28.38 28.87 27.64 28.87 762.53 Thousand