Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 36.69 37.38 35.8 37.18 105.73 Thousand
12 Jan, 2010 35.51 37.87 35.51 36.88 200.29 Thousand
11 Jan, 2010 36.49 36.98 36.0 36.34 55.91 Thousand
08 Jan, 2010 36.39 36.98 35.41 36.69 125.05 Thousand
07 Jan, 2010 36.98 37.67 36.39 36.39 195.2 Thousand
06 Jan, 2010 37.87 37.87 36.69 36.98 52.86 Thousand
05 Jan, 2010 37.38 38.06 36.44 37.87 114.88 Thousand
04 Jan, 2010 37.57 38.11 36.44 37.97 206.39 Thousand
31 Dec, 2009 38.36 38.41 37.57 37.57 111.83 Thousand
30 Dec, 2009 37.67 38.9 37.67 37.97 246.04 Thousand