Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 36.88 36.88 35.31 35.9 63.03 Thousand
09 Feb, 2010 35.01 36.2 35.01 35.41 70.15 Thousand
08 Feb, 2010 33.93 36.15 33.93 35.7 210.46 Thousand
05 Feb, 2010 32.06 34.42 31.97 33.15 122 Thousand
04 Feb, 2010 32.26 34.18 32.26 34.18 103.7 Thousand
03 Feb, 2010 30.88 32.31 30.88 31.97 32.53 Thousand
02 Feb, 2010 32.95 33.05 31.57 31.67 45.75 Thousand
01 Feb, 2010 32.56 34.42 32.46 32.65 61 Thousand
29 Jan, 2010 31.28 32.46 31.28 32.46 32.53 Thousand
28 Jan, 2010 31.47 32.46 31.47 32.06 54.9 Thousand