Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 40.82 43.13 40.82 43.13 537.84 Thousand
18 Mar, 2010 39.24 41.11 39.24 40.33 164.7 Thousand
17 Mar, 2010 39.34 39.34 37.87 39.34 101.67 Thousand
16 Mar, 2010 40.52 40.52 38.36 38.65 71.17 Thousand
15 Mar, 2010 40.77 40.77 39.34 39.44 117.93 Thousand
12 Mar, 2010 41.6 42.39 39.44 39.64 239.94 Thousand
11 Mar, 2010 43.38 43.47 40.13 42.29 520.55 Thousand
10 Mar, 2010 40.33 40.92 39.34 40.92 492.08 Thousand
09 Mar, 2010 35.8 38.26 35.11 38.26 286.71 Thousand
08 Mar, 2010 37.18 37.18 35.51 35.8 21.35 Thousand