Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 42.98 44.06 41.31 41.31 188.09 Thousand
16 Apr, 2010 44.26 45.29 43.47 43.47 85.4 Thousand
15 Apr, 2010 44.46 44.7 44.26 44.36 79.3 Thousand
14 Apr, 2010 43.87 45.19 43.87 44.26 130.13 Thousand
13 Apr, 2010 43.18 45.24 43.08 43.72 218.59 Thousand
12 Apr, 2010 44.26 44.95 42.59 43.18 249.09 Thousand
09 Apr, 2010 47.41 47.41 44.36 44.46 308.06 Thousand
08 Apr, 2010 48.29 48.69 46.03 46.23 221.64 Thousand
07 Apr, 2010 49.03 49.03 47.26 48.29 160.64 Thousand
06 Apr, 2010 48.98 49.37 48.19 49.13 163.69 Thousand