Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 42.19 42.69 39.83 40.77 129.12 Thousand
30 Apr, 2010 44.26 44.26 42.59 42.69 70.15 Thousand
29 Apr, 2010 43.87 45.15 43.87 44.26 38.63 Thousand
28 Apr, 2010 43.28 44.26 43.28 43.57 47.78 Thousand
27 Apr, 2010 44.06 45.24 44.06 44.46 95.57 Thousand
26 Apr, 2010 45.49 45.54 44.26 45.24 237.91 Thousand
23 Apr, 2010 41.8 44.9 41.8 44.9 353.81 Thousand
22 Apr, 2010 42.19 42.78 41.6 42.0 62.02 Thousand
21 Apr, 2010 43.23 43.23 42.0 42.0 114.88 Thousand
20 Apr, 2010 42.88 42.88 41.51 42.54 113.87 Thousand