Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 48.19 49.18 48.19 48.39 118.95 Thousand
01 Apr, 2010 48.1 49.47 48.0 48.19 180.97 Thousand
31 Mar, 2010 50.16 50.46 48.98 48.98 231.81 Thousand
30 Mar, 2010 50.46 51.15 49.47 49.96 272.47 Thousand
29 Mar, 2010 52.23 53.11 50.36 50.46 419.9 Thousand
26 Mar, 2010 48.39 51.74 48.39 51.74 624.26 Thousand
25 Mar, 2010 49.77 49.77 48.0 48.39 393.46 Thousand
24 Mar, 2010 52.72 52.72 47.8 49.77 1.16 Million
23 Mar, 2010 49.28 49.28 49.28 49.28 392.45 Thousand
22 Mar, 2010 46.13 46.13 46.13 46.13 408.71 Thousand