Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 30.59 33.93 30.49 31.47 88.45 Thousand
26 Jan, 2010 34.52 34.52 31.82 31.82 205.37 Thousand
25 Jan, 2010 34.03 34.62 34.03 34.18 87.43 Thousand
22 Jan, 2010 33.93 35.16 33.93 35.16 86.42 Thousand
21 Jan, 2010 35.9 35.9 35.6 35.65 47.78 Thousand
20 Jan, 2010 35.9 36.44 35.41 36.2 117.93 Thousand
19 Jan, 2010 35.6 36.05 35.21 35.41 55.91 Thousand
18 Jan, 2010 35.7 36.1 35.65 35.65 104.72 Thousand
15 Jan, 2010 37.13 37.23 35.01 36.0 434.13 Thousand
14 Jan, 2010 37.18 38.26 37.13 37.13 142.34 Thousand