Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 38.65 38.75 37.57 37.87 274.51 Thousand
28 Dec, 2009 36.39 38.26 36.39 38.26 274.51 Thousand
25 Dec, 2009 37.13 37.13 36.1 36.39 94.55 Thousand
24 Dec, 2009 37.82 37.82 37.08 37.13 114.88 Thousand
23 Dec, 2009 37.18 37.77 37.18 37.47 43.71 Thousand
22 Dec, 2009 37.08 37.82 37.08 37.18 41.68 Thousand
21 Dec, 2009 37.87 38.16 36.98 36.98 35.58 Thousand
18 Dec, 2009 37.97 37.97 36.39 36.98 103.7 Thousand
17 Dec, 2009 37.38 37.87 36.2 37.18 137.25 Thousand
16 Dec, 2009 40.18 40.18 37.57 37.57 351.78 Thousand