Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 23.36 24.0 23.31 23.31 41.68 Thousand
19 Oct, 2009 23.61 23.85 23.41 23.41 43.71 Thousand
16 Oct, 2009 22.92 24.1 22.92 23.61 23.38 Thousand
15 Oct, 2009 24.24 24.24 23.56 23.56 46.76 Thousand
14 Oct, 2009 25.08 25.08 24.15 24.2 163.69 Thousand
13 Oct, 2009 22.77 24.15 22.33 24.15 166.74 Thousand
12 Oct, 2009 22.62 22.62 22.13 22.57 106.75 Thousand
09 Oct, 2009 23.11 23.56 22.23 22.43 105.73 Thousand
08 Oct, 2009 24.49 24.49 23.11 23.11 128.1 Thousand
07 Oct, 2009 24.69 24.93 24.39 24.44 43.71 Thousand