ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 15.1 15.25 15.0 15.1 352 Thousand
04 Mar, 2024 14.95 15.25 14.9 15.05 382 Thousand
01 Mar, 2024 14.85 14.9 14.8 14.8 89 Thousand
29 Feb, 2024 14.8 15.0 14.75 14.85 153 Thousand
27 Feb, 2024 14.95 15.15 14.75 14.8 129 Thousand
26 Feb, 2024 14.8 15.0 14.8 14.95 144 Thousand
23 Feb, 2024 15.0 15.0 14.8 14.8 126 Thousand
22 Feb, 2024 15.15 15.2 14.9 14.95 300 Thousand
21 Feb, 2024 15.15 15.2 15.0 15.15 455 Thousand
20 Feb, 2024 15.05 15.05 14.85 15.0 175 Thousand