Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.8 19.8 19.1 19.5 511 Thousand
11 Nov, 2024 20.35 20.35 19.7 19.8 235 Thousand
08 Nov, 2024 20.5 20.55 19.8 19.8 275 Thousand
07 Nov, 2024 20.0 20.6 20.0 20.35 352 Thousand
06 Nov, 2024 20.0 20.2 19.8 19.9 192 Thousand
05 Nov, 2024 19.9 20.5 19.9 19.95 490 Thousand
04 Nov, 2024 19.85 19.95 19.55 19.8 207 Thousand
01 Nov, 2024 19.2 19.9 19.2 19.85 261 Thousand
31 Oct, 2024 19.55 19.55 19.55 19.55 -
30 Oct, 2024 20.2 20.35 19.55 19.55 600 Thousand