Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.0 19.4 18.95 18.95 204 Thousand
09 Dec, 2024 19.15 19.15 18.9 19.0 182 Thousand
06 Dec, 2024 18.8 19.15 18.8 19.0 178 Thousand
05 Dec, 2024 18.85 19.0 18.7 18.9 139 Thousand
04 Dec, 2024 18.85 18.95 18.55 18.75 198 Thousand
03 Dec, 2024 19.1 19.15 18.8 18.8 195 Thousand
02 Dec, 2024 18.65 18.8 18.6 18.8 126 Thousand
29 Nov, 2024 18.4 18.75 18.1 18.75 122 Thousand
28 Nov, 2024 18.85 18.85 18.35 18.4 175 Thousand
27 Nov, 2024 19.35 19.4 18.7 18.8 229 Thousand