Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 22.7 24.0 22.1 22.1 5.06 Million
23 Dec, 2024 22.0 22.9 22.0 22.7 6.85 Million
20 Dec, 2024 22.95 23.85 22.0 22.0 20.77 Million
19 Dec, 2024 19.6 21.75 19.6 21.75 9.28 Million
18 Dec, 2024 19.7 20.05 19.55 19.8 338 Thousand
17 Dec, 2024 19.8 20.0 19.4 19.9 655 Thousand
16 Dec, 2024 19.55 20.0 19.15 19.3 600 Thousand
13 Dec, 2024 19.65 19.65 19.1 19.5 303 Thousand
12 Dec, 2024 19.45 20.25 19.4 19.4 982 Thousand
11 Dec, 2024 19.0 19.9 19.0 19.35 454 Thousand