Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.7 21.0 20.15 20.15 1.52 Million
21 Jan, 2025 21.15 21.35 20.55 20.6 1.3 Million
20 Jan, 2025 21.7 21.95 21.0 21.45 3.01 Million
17 Jan, 2025 20.9 22.45 20.75 21.6 6.63 Million
16 Jan, 2025 20.25 20.65 20.05 20.5 852 Thousand
15 Jan, 2025 20.45 20.6 19.75 19.9 707 Thousand
14 Jan, 2025 20.0 20.4 19.6 20.4 693 Thousand
13 Jan, 2025 19.9 20.4 19.5 19.9 820 Thousand
10 Jan, 2025 20.2 20.65 20.1 20.1 886 Thousand
09 Jan, 2025 21.45 21.45 20.0 20.15 1.75 Million