Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.9 22.2 20.95 20.95 2.17 Million
27 Feb, 2025 21.65 23.75 21.65 21.9 8.84 Million
26 Feb, 2025 21.3 22.1 21.15 21.6 1.08 Million
25 Feb, 2025 22.0 22.4 21.35 21.35 1.48 Million
24 Feb, 2025 21.6 22.0 21.5 21.9 650.05 Thousand
21 Feb, 2025 21.85 22.05 21.55 21.7 927.58 Thousand
20 Feb, 2025 21.7 22.35 21.35 21.65 1.21 Million
19 Feb, 2025 22.1 22.25 21.5 21.8 1.85 Million
18 Feb, 2025 21.1 22.65 20.9 22.1 3.69 Million
17 Feb, 2025 21.0 21.55 20.95 21.05 1.05 Million