Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.15 19.75 19.15 19.35 247 Thousand
25 Nov, 2024 19.35 19.35 19.1 19.15 143 Thousand
22 Nov, 2024 19.3 19.5 19.05 19.1 210 Thousand
21 Nov, 2024 18.8 19.2 18.8 19.05 135 Thousand
20 Nov, 2024 18.9 18.9 18.5 18.75 254.31 Thousand
19 Nov, 2024 18.8 19.1 18.8 18.95 139 Thousand
18 Nov, 2024 19.2 19.2 18.7 18.8 167 Thousand
15 Nov, 2024 18.75 19.25 18.75 19.2 234 Thousand
14 Nov, 2024 19.3 19.4 18.75 18.75 515 Thousand
13 Nov, 2024 19.5 19.6 19.0 19.25 444 Thousand