Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.75 20.75 19.7 19.9 1.07 Million
28 Oct, 2024 21.5 21.5 20.5 20.75 825 Thousand
25 Oct, 2024 22.2 22.35 21.3 21.35 719 Thousand
24 Oct, 2024 22.0 22.8 21.75 21.85 1.54 Million
23 Oct, 2024 21.85 22.2 21.8 21.85 352 Thousand
22 Oct, 2024 22.05 22.15 21.7 22.0 584 Thousand
21 Oct, 2024 21.85 22.8 21.7 22.15 1.38 Million
18 Oct, 2024 22.25 22.6 21.65 21.75 2.29 Million
17 Oct, 2024 20.75 22.65 20.75 22.2 3.97 Million
16 Oct, 2024 20.35 21.15 20.35 20.7 532 Thousand