ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.88 14.07 13.88 13.88 89.9 Thousand
18 Mar, 2024 14.07 14.07 13.83 13.88 134.9 Thousand
15 Mar, 2024 14.6 14.6 14.35 14.4 146 Thousand
14 Mar, 2024 14.6 14.8 14.6 14.6 90 Thousand
13 Mar, 2024 15.05 15.05 14.7 14.7 184 Thousand
12 Mar, 2024 14.8 15.05 14.8 15.05 161 Thousand
11 Mar, 2024 14.8 14.9 14.75 14.8 219 Thousand
08 Mar, 2024 15.65 15.85 14.6 14.8 1.3 Million
07 Mar, 2024 15.1 16.45 15.1 15.6 3.45 Million
06 Mar, 2024 15.1 15.15 14.95 15.05 262 Thousand