ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 14.85 15.05 14.8 14.95 280 Thousand
16 Feb, 2024 14.85 15.35 14.7 14.8 461 Thousand
15 Feb, 2024 14.85 14.85 14.45 14.65 161 Thousand
05 Feb, 2024 14.9 14.9 14.45 14.45 430 Thousand
02 Feb, 2024 14.85 14.95 14.65 14.8 346 Thousand
01 Feb, 2024 14.8 15.25 14.75 14.8 526 Thousand
31 Jan, 2024 15.15 15.6 14.55 14.75 3.16 Million
30 Jan, 2024 15.2 15.65 14.75 14.95 2.61 Million
29 Jan, 2024 14.75 15.85 14.75 15.25 7.81 Million
26 Jan, 2024 14.4 14.85 14.3 14.45 403 Thousand