Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.9 22.1 21.6 21.7 395 Thousand
27 Sep, 2024 22.15 22.6 21.9 21.9 913 Thousand
26 Sep, 2024 22.85 22.85 22.05 22.05 866 Thousand
25 Sep, 2024 22.6 23.2 22.5 22.6 1.48 Million
24 Sep, 2024 22.5 22.7 22.1 22.2 647 Thousand
23 Sep, 2024 22.8 22.8 22.25 22.45 658 Thousand
20 Sep, 2024 24.55 24.55 22.5 22.55 2.24 Million
19 Sep, 2024 22.7 23.6 22.5 22.95 3.53 Million
18 Sep, 2024 23.0 23.05 22.3 22.3 1.29 Million
16 Sep, 2024 22.0 23.7 21.85 22.85 3.56 Million