ABICO NetCom Co.,Ltd. (8071.TWO)
TWD 18.0
(1.98%)
TWD 18.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 14.85 | 14.95 | 14.2 | 14.25 | 1.04 Million |
| 24 Jan, 2024 | 13.9 | 15.2 | 13.9 | 14.55 | 2.16 Million |
| 23 Jan, 2024 | 14.0 | 14.0 | 13.7 | 13.85 | 208 Thousand |
| 22 Jan, 2024 | 13.95 | 14.0 | 13.85 | 13.95 | 279 Thousand |
| 19 Jan, 2024 | 14.0 | 14.1 | 13.85 | 13.85 | 257 Thousand |
| 18 Jan, 2024 | 14.0 | 14.1 | 13.95 | 13.95 | 49 Thousand |
| 17 Jan, 2024 | 14.15 | 14.15 | 13.95 | 14.0 | 143 Thousand |
| 16 Jan, 2024 | 14.1 | 14.15 | 14.05 | 14.1 | 48 Thousand |
| 15 Jan, 2024 | 14.15 | 14.2 | 14.1 | 14.15 | 59 Thousand |
| 12 Jan, 2024 | 14.3 | 14.3 | 14.15 | 14.15 | 141 Thousand |
600207
BKRRF
601088
NGPHF
ECGF
LANCORHOL