Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.8 22.8 21.65 21.7 1.67 Million
12 Sep, 2024 21.6 21.9 21.5 21.5 1 Million
11 Sep, 2024 21.85 22.0 21.2 21.25 939 Thousand
10 Sep, 2024 22.9 23.15 21.2 21.55 2.6 Million
09 Sep, 2024 22.5 23.05 22.05 22.8 2.26 Million
06 Sep, 2024 23.8 24.3 23.0 23.15 2.68 Million
05 Sep, 2024 22.9 24.2 22.7 23.5 4.36 Million
04 Sep, 2024 22.5 22.8 21.6 22.35 3.17 Million
03 Sep, 2024 24.3 25.3 23.9 23.95 6.5 Million
02 Sep, 2024 23.5 25.2 23.4 24.05 5.92 Million