E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 22424.23 22626.92 21951.4 22154.15 1.73 Million
26 May, 2004 23167.28 23234.86 22289.26 22424.23 3.5 Million
25 May, 2004 22897.2 23234.86 22491.81 22626.92 2.06 Million
24 May, 2004 22829.57 23640.12 22626.92 23032.2 2.23 Million
21 May, 2004 22559.44 23302.46 22289.26 22897.2 2.32 Million
20 May, 2004 22897.2 23302.46 22289.26 22356.86 3.29 Million
19 May, 2004 21883.88 23167.28 21883.88 23167.28 4.89 Million
18 May, 2004 20668.22 22019.04 20668.22 21681.3 4.09 Million
17 May, 2004 20938.35 21208.5 20533.14 20600.68 2.42 Million
14 May, 2004 21411.11 21951.4 21005.86 21478.7 3.63 Million