E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 28232.97 28232.97 26814.64 26882.28 6.47 Million
14 Apr, 2004 27219.85 28368.1 27219.85 27895.38 9.77 Million
13 Apr, 2004 27625.19 27760.27 26746.93 27219.85 11.51 Million
12 Apr, 2004 25531.28 26612.13 25463.9 26139.19 7.17 Million
09 Apr, 2004 25666.34 25666.34 25058.53 25193.68 3.29 Million
08 Apr, 2004 25666.34 26004.16 25531.28 25666.34 3.48 Million
07 Apr, 2004 25193.68 25733.86 25193.68 25531.28 2.34 Million
06 Apr, 2004 27017.2 27152.33 25193.68 25463.9 7.49 Million
05 Apr, 2004 25193.68 26544.4 25193.68 26544.4 7.89 Million
02 Apr, 2004 25193.68 25463.9 24653.28 24855.88 10.39 Million